Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 221 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 16 | 0 |
| 0.85 | +0.05 | +6.25% | 235 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 11 | 0 |
| 1.23 | +0.08 | +6.96% | 6 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 18 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.45 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 18 | 0 | 2026-01-16 | 1.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.