Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.80 | +25.81% | 2 | 504 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 390 |
| 2.95 | 0.00 | - | 10 | 114 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 120 |
| 3.91 | +0.41 | +11.71% | 12 | 630 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 220 |
| 3.90 | +0.60 | +18.18% | 13 | 978 | 2025-01-17 | 0.15 | 0.00 | - | 50 | 505 |
| 3.60 | 0.00 | - | 1 | 492 | 2025-12-19 | 0.25 | 0.00 | - | 4 | 310 |
| 4.20 | +0.70 | +20.00% | 26 | 258 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 360 |
© 2024 Yahoo. All rights reserved.