Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241018C00002500 | 2024-09-12 11:14AM EDT | 2.50 | 4.02 | 3.80 | 4.00 | 0.00 | - | - | 0 | 534.38% |
| CDE241018C00005000 | 2024-10-11 2:45PM EDT | 5.00 | 1.30 | 0.65 | 1.50 | -0.06 | -4.41% | 3 | 581 | 181.25% |
| CDE241018C00007500 | 2024-10-14 1:30PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 7,042 | 90.63% |
| CDE241018C00010000 | 2024-10-01 2:55PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 320 | 206.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241018P00002500 | 2024-09-12 2:22PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 437.50% |
| CDE241018P00005000 | 2024-10-10 1:24PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 833 | 140.63% |
| CDE241018P00007500 | 2024-10-14 3:02PM EDT | 7.50 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 10 | 490 | 95.31% |
| CDE241018P00010000 | 2024-10-07 9:31AM EDT | 10.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 212.50% |
© 2024 Yahoo. All rights reserved.