Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDC241018C00059000 | 2024-04-04 9:30AM EDT | 59.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.02% |
CDC241018C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 24.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDC241018P00057000 | 2024-02-26 10:30AM EDT | 57.00 | 1.45 | 0.55 | 2.30 | 0.00 | - | 10 | 10 | 17.46% |