Canada markets closed

Cordoba Minerals Corp. (CDBMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.3634+0.0084 (+2.37%)
At close: 01:02PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.36340.36340.36340.36340.3634588
May 23, 20240.35500.35500.35500.35500.35503,200
May 22, 20240.36400.36400.36400.36400.3640-
May 21, 20240.36400.36400.36400.36400.3640-
May 20, 20240.36400.36400.36400.36400.3640-
May 17, 20240.36400.36400.36400.36400.3640-
May 16, 20240.36400.36400.36400.36400.3640-
May 15, 20240.36400.36400.36400.36400.3640-
May 14, 20240.36400.36400.36400.36400.3640-
May 13, 20240.36400.36400.36400.36400.3640-
May 10, 20240.36400.36400.36400.36400.36407,800
May 09, 20240.35700.35700.35700.35700.35704,600
May 08, 20240.40200.40900.40200.40900.40906,500
May 07, 20240.36200.36200.36200.36200.3620-
May 06, 20240.36200.36200.36200.36200.3620-
May 03, 20240.36200.36200.36200.36200.3620-
May 02, 20240.36200.36200.36200.36200.36206,000
May 01, 20240.35400.35400.35400.35400.35405,000
Apr 30, 20240.36900.36900.36900.36900.369027,000
Apr 29, 20240.34300.34300.34300.34300.3430900
Apr 26, 20240.35000.35000.35000.35000.3500-
Apr 25, 20240.36100.36100.35000.35000.350020,200
Apr 24, 20240.34500.34500.34500.34500.3450-
Apr 23, 20240.34500.34500.34500.34500.3450-
Apr 22, 20240.34500.34500.34500.34500.3450-
Apr 19, 20240.34500.34500.34500.34500.3450-
Apr 18, 20240.34500.34500.34500.34500.3450-
Apr 17, 20240.34500.34500.34500.34500.3450-
Apr 16, 20240.34500.34500.34500.34500.3450-
Apr 15, 20240.34500.34500.34500.34500.34508,300
Apr 12, 20240.35900.35900.35900.35900.3590-
Apr 11, 20240.35900.35900.35900.35900.3590-
Apr 10, 20240.30900.35900.30900.35900.35904,200
Apr 09, 20240.28000.28000.28000.28000.2800-
Apr 08, 20240.28000.28000.28000.28000.2800-
Apr 05, 20240.28000.28000.28000.28000.2800-
Apr 04, 20240.27500.28000.27500.28000.280015,200
Apr 03, 20240.28400.28400.28400.28400.2840-
Apr 02, 20240.28400.28400.28400.28400.2840-
Apr 01, 20240.28400.28400.28400.28400.2840-
Mar 28, 20240.28400.28400.28400.28400.2840-
Mar 27, 20240.28400.28400.28400.28400.2840-
Mar 26, 20240.28400.28400.28400.28400.2840-
Mar 25, 20240.28400.28400.28400.28400.2840-
Mar 22, 20240.28400.28400.28400.28400.2840-
Mar 21, 20240.28400.28400.28400.28400.2840200
Mar 20, 20240.30500.30500.30500.30500.3050-
Mar 19, 20240.30500.30500.30500.30500.3050-
Mar 18, 20240.30500.30500.30500.30500.305012,000
Mar 15, 20240.27800.27800.27800.27800.2780-
Mar 14, 20240.27800.27800.27800.27800.2780-
Mar 13, 20240.27800.27800.27800.27800.2780-
Mar 12, 20240.27800.27800.27800.27800.2780-
Mar 11, 20240.27800.27800.27800.27800.2780-
Mar 08, 20240.27800.27800.27800.27800.2780-
Mar 07, 20240.27800.27800.27800.27800.278012,000
Mar 06, 20240.26400.26400.26400.26400.2640-
Mar 05, 20240.26400.26400.26400.26400.2640-
Mar 04, 20240.26400.26400.26400.26400.2640-
Mar 01, 20240.26400.26400.26400.26400.2640-
Feb 29, 20240.26400.26400.26400.26400.2640-
Feb 28, 20240.26400.26400.26400.26400.26407,500
Feb 27, 20240.26800.26800.26800.26800.2680-
Feb 26, 20240.26800.26800.26800.26800.2680-
Feb 23, 20240.26800.26800.26800.26800.2680-
Feb 22, 20240.26800.26800.26800.26800.2680-
Feb 21, 20240.26800.26800.26800.26800.268010,000
Feb 20, 20240.27700.27700.27700.27700.2770-
Feb 16, 20240.27700.27700.27700.27700.277010,000
Feb 15, 20240.26900.28000.26900.27700.277041,300
Feb 14, 20240.24600.24600.24600.24600.24601,800
Feb 13, 20240.27200.27200.27200.27200.2720-
Feb 12, 20240.27200.27200.27200.27200.2720-
Feb 09, 20240.27200.27200.27200.27200.27204,200
Feb 08, 20240.27200.27200.27200.27200.2720300
Feb 07, 20240.28000.28000.28000.28000.280013,100
Feb 06, 20240.28000.28000.28000.28000.2800-
Feb 05, 20240.28000.28000.28000.28000.2800-
Feb 02, 20240.28000.28000.28000.28000.28003,500
Feb 01, 20240.29100.29100.29100.29100.2910-
Jan 31, 20240.29100.29100.29100.29100.29108,000
Jan 30, 20240.30200.30200.30200.30200.3020100
Jan 29, 20240.27700.27700.27700.27700.2770-
Jan 26, 20240.27700.27700.27700.27700.2770-
Jan 25, 20240.27700.27700.27700.27700.277010,900
Jan 24, 20240.26000.26000.26000.26000.26001,100
Jan 23, 20240.27500.27500.27500.27500.27503,400
Jan 22, 20240.25700.25700.25700.25700.2570-
Jan 19, 20240.25700.25700.25700.25700.2570-
Jan 18, 20240.25700.25700.25700.25700.25701,800
Jan 17, 20240.26000.26000.26000.26000.2600300
Jan 16, 20240.27800.27800.26100.26100.261024,000
Jan 12, 20240.26400.26400.26400.26400.264011,200
Jan 11, 20240.26600.26600.26600.26600.266021,500
Jan 10, 20240.26500.26500.26500.26500.26501,500
Jan 09, 20240.26500.26500.26500.26500.265012,600
Jan 08, 20240.27700.27700.27700.27700.27701,300
Jan 05, 20240.28000.28000.28000.28000.2800-
Jan 04, 20240.27200.29800.27200.28000.28007,000
Jan 03, 20240.23700.23700.23700.23700.2370-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...