Cordoba Minerals Corp. (CDBMF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.3510

-0.0290

(-7.63%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.3360	0.3800	0.3360	0.3510	0.3510	35,000
Jul 25, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	1,000
Jul 24, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 22, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 18, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 17, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 16, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 15, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 11, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 10, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,400
Jul 09, 2024	0.3020	0.3030	0.2830	0.3030	0.3030	19,500
Jul 08, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
Jul 05, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	100
Jul 03, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 02, 2024	0.3370	0.3370	0.3200	0.3200	0.3200	9,500
Jul 01, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Jun 28, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,000
Jun 27, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jun 26, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jun 25, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jun 24, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jun 21, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	6,500
Jun 20, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Jun 18, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Jun 17, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	15,000
Jun 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	7,000
Jun 13, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jun 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	600
Jun 11, 2024	0.3370	0.3370	0.3300	0.3300	0.3300	10,900
Jun 10, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	3,000
Jun 07, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
Jun 06, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 05, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 04, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 03, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
May 31, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
May 30, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	100
May 29, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	4,000
May 28, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	6,500
May 24, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	600
May 23, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	3,200
May 22, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 21, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 20, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 17, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 16, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 15, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 14, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 13, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 10, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	7,800
May 09, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	4,600
May 08, 2024	0.4020	0.4090	0.4020	0.4090	0.4090	6,500
May 07, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 06, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 03, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 02, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	6,000
May 01, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	5,000
Apr 30, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	27,000
Apr 29, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	900
Apr 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2024	0.3610	0.3610	0.3500	0.3500	0.3500	20,200
Apr 24, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 23, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 22, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 19, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 18, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 17, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 16, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 15, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	8,300
Apr 12, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Apr 11, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Apr 10, 2024	0.3090	0.3590	0.3090	0.3590	0.3590	4,200
Apr 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 04, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	15,200
Apr 03, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 02, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 01, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 28, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 27, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 26, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 25, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 22, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 21, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	200
Mar 20, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Mar 19, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Mar 18, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	12,000
Mar 15, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 14, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 13, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 12, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 11, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 08, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 07, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	12,000
Mar 06, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 05, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,721.05+2,022.63(+2.16%)

Cordoba Minerals Corp. (CDBMF)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,721.05
+2,022.63(+2.16%)