HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Cordoba Minerals Corp. (CDBMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2342

-0.0256

(-9.85%)

At close: 12:36PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.2340	0.2340	0.2340	0.2340	0.2340	1,000
Sept 28, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 27, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 26, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	33,000
Sept 25, 2023	0.2410	0.2410	0.2410	0.2410	0.2410	100
Sept 22, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	25,500
Sept 21, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
Sept 20, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
Sept 19, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
Sept 18, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
Sept 15, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	-
Sept 14, 2023	0.2740	0.2740	0.2740	0.2740	0.2740	3,100
Sept 13, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
Sept 12, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
Sept 11, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
Sept 08, 2023	0.2560	0.2560	0.2450	0.2450	0.2450	52,600
Sept 07, 2023	0.2530	0.2530	0.2530	0.2530	0.2530	-
Sept 06, 2023	0.2530	0.2530	0.2530	0.2530	0.2530	-
Sept 05, 2023	0.2530	0.2530	0.2530	0.2530	0.2530	300
Sept 01, 2023	0.2420	0.2420	0.2420	0.2420	0.2420	2,500
Aug 31, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 30, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 29, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 28, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 25, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 24, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 23, 2023	0.2970	0.2970	0.2970	0.2970	0.2970	1,000
Aug 22, 2023	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 21, 2023	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 18, 2023	0.2990	0.2990	0.2990	0.2990	0.2990	-
Aug 17, 2023	0.2990	0.2990	0.2990	0.2990	0.2990	2,000
Aug 16, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 15, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 14, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 11, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 10, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Aug 09, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	300
Aug 08, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Aug 07, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 04, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
Aug 03, 2023	0.3290	0.3290	0.3290	0.3290	0.3290	-
Aug 02, 2023	0.3270	0.3290	0.3270	0.3290	0.3290	3,900
Aug 01, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 31, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 28, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 27, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 26, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 25, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 24, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Jul 21, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	100
Jul 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 19, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 17, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 12, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	4,700
Jul 11, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 10, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 07, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 06, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jul 05, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	500
Jul 03, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jun 30, 2023	0.2860	0.2860	0.2820	0.2820	0.2820	1,700
Jun 29, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 27, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Jun 26, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 23, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jun 22, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	1,500
Jun 21, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 20, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 16, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 15, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 14, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	16,000
Jun 13, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jun 12, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jun 09, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	100
Jun 08, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Jun 07, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 06, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	100
Jun 05, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 02, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 01, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 31, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 30, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 26, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 25, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 24, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	200
May 23, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
May 22, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	4,000
May 19, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
May 18, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
May 17, 2023	0.3240	0.3240	0.3140	0.3140	0.3140	200
May 16, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
May 15, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
May 12, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	200
May 11, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 10, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	-
May 09, 2023	0.4160	0.4160	0.4160	0.4160	0.4160	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7366-0.0001(-0.01%)

CRUDE OIL90.96+0.17(+0.19%)

Bitcoin CAD37,846.65+1,196.63(+3.27%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Cordoba Minerals Corp. (CDBMF)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7366
-0.0001(-0.01%)

CRUDE OIL
90.96
+0.17(+0.19%)

Bitcoin CAD
37,846.65
+1,196.63(+3.27%)