Cordoba Minerals Corp. (CDBMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3536

-0.0154

(-4.17%)

At close: 12:50PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	5,000
Apr 30, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	27,000
Apr 29, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	900
Apr 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 25, 2024	0.3610	0.3610	0.3500	0.3500	0.3500	20,200
Apr 24, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 23, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 22, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 19, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 18, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 17, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 16, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Apr 15, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	8,300
Apr 12, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Apr 11, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Apr 10, 2024	0.3090	0.3590	0.3090	0.3590	0.3590	4,200
Apr 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 04, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	15,200
Apr 03, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 02, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 01, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 28, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 27, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 26, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 25, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 22, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 21, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	200
Mar 20, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Mar 19, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Mar 18, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	12,000
Mar 15, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 14, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 13, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 12, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 11, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 08, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 07, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	12,000
Mar 06, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 05, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 04, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 01, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Feb 29, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Feb 28, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	7,500
Feb 27, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 26, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 23, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 22, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 21, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	10,000
Feb 20, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Feb 16, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	10,000
Feb 15, 2024	0.2690	0.2800	0.2690	0.2770	0.2770	41,300
Feb 14, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	1,800
Feb 13, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 12, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 09, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	4,200
Feb 08, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	300
Feb 07, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	13,100
Feb 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,500
Feb 01, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Jan 31, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	8,000
Jan 30, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	100
Jan 29, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Jan 26, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Jan 25, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	10,900
Jan 24, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,100
Jan 23, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	3,400
Jan 22, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 19, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	-
Jan 18, 2024	0.2570	0.2570	0.2570	0.2570	0.2570	1,800
Jan 17, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	300
Jan 16, 2024	0.2780	0.2780	0.2610	0.2610	0.2610	24,000
Jan 12, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	11,200
Jan 11, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	21,500
Jan 10, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	1,500
Jan 09, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	12,600
Jan 08, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	1,300
Jan 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 04, 2024	0.2720	0.2980	0.2720	0.2800	0.2800	7,000
Jan 03, 2024	0.2370	0.2370	0.2370	0.2370	0.2370	-
Jan 02, 2024	0.2370	0.2370	0.2370	0.2370	0.2370	-
Dec 29, 2023	0.2370	0.2370	0.2370	0.2370	0.2370	900
Dec 28, 2023	0.2370	0.2370	0.2370	0.2370	0.2370	200
Dec 27, 2023	0.2360	0.2360	0.2360	0.2360	0.2360	2,000
Dec 26, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
Dec 22, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	200
Dec 21, 2023	0.2410	0.2410	0.2410	0.2410	0.2410	-
Dec 20, 2023	0.2410	0.2410	0.2410	0.2410	0.2410	-
Dec 19, 2023	0.2410	0.2410	0.2410	0.2410	0.2410	-
Dec 18, 2023	0.2410	0.2410	0.2410	0.2410	0.2410	12,000
Dec 15, 2023	0.2050	0.2130	0.2050	0.2130	0.2130	10,600
Dec 14, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	3,000
Dec 13, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	-
Dec 12, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	-
Dec 11, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	-
Dec 08, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	-
Dec 07, 2023	0.2160	0.2160	0.2160	0.2160	0.2160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7290+0.0009(+0.12%)

CRUDE OIL79.52+0.52(+0.66%)

Bitcoin CAD78,892.05-3,274.80(-3.99%)

Cordoba Minerals Corp. (CDBMF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7290
+0.0009(+0.12%)

CRUDE OIL
79.52
+0.52(+0.66%)

Bitcoin CAD
78,892.05
-3,274.80(-3.99%)