Canada markets open in 7 hours 30 minutes

Amundi Index Solutions - Amundi NYSE Arca Gold BUGS (CD91.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
24.21-0.38 (-1.55%)
At close: 05:36PM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202424.2224.4424.1424.2124.21876
Jul 01, 202424.6024.6724.3224.5924.594,975
Jun 28, 202424.7724.9224.5624.7624.7610,664
Jun 27, 202424.4224.8324.4024.6724.676,012
Jun 26, 202424.3424.4224.0924.4224.42712
Jun 25, 202424.3924.5824.2224.2224.225,608
Jun 24, 202424.4224.6924.4224.4724.477,284
Jun 21, 202424.6925.0024.3724.3824.3824,560
Jun 20, 202424.2724.9524.2724.9524.955,953
Jun 19, 202424.0924.1724.0024.1324.135,112
Jun 18, 202423.9023.9923.7023.9923.992,110
Jun 17, 202423.9423.9423.6023.6023.606,538
Jun 14, 202423.7524.0823.7523.8623.8654,978
Jun 13, 202424.0124.0523.7523.7523.752,619
Jun 12, 202424.0624.4223.9024.1324.135,288
Jun 11, 202424.0224.2624.0024.0024.008,394
Jun 10, 202424.0024.2223.8523.9923.9912,520
Jun 07, 202425.3225.5123.9923.9923.99138,839
Jun 06, 202424.5625.2324.5525.2325.2348,857
Jun 05, 202424.4024.6024.1224.6024.6010,389
Jun 04, 202425.2125.2123.9524.1124.1110,181
Jun 03, 202425.1725.4024.9325.4025.4016,784
May 31, 202425.2025.4524.8024.8024.801,418
May 30, 202425.1925.4824.8225.3925.397,980
May 29, 202425.3925.3925.1025.2425.241,320
May 28, 202425.2225.3125.1525.3125.3113,008
May 27, 202424.8925.4824.8925.4825.484,026
May 24, 202424.7524.9924.6924.8924.899,975
May 23, 202424.8025.0624.6324.7424.7412,918
May 22, 202426.0226.0225.2725.3725.3718,295
May 21, 202426.0526.1425.8326.1026.1013,209
May 20, 202426.2526.3325.7226.0226.0215,582
May 17, 202424.9225.7524.9225.5725.5733,769
May 16, 202425.1625.1624.7324.8424.8413,553
May 15, 202425.0025.3324.6425.3325.3318,011
May 14, 202424.5924.7324.5124.7224.7216,959
May 13, 202424.6824.7824.3224.3224.3236,828
May 10, 202425.0325.4224.9124.9324.9324,299
May 09, 202424.3624.7524.3324.7524.7526,068
May 08, 202424.1724.4424.0124.4324.4325,696
May 07, 202424.2524.2523.9524.1424.1410,583
May 06, 202423.9224.3323.9224.2324.235,999
May 03, 202423.8123.8923.5523.6423.648,649
May 02, 2024------
Apr 30, 202424.5624.5623.8423.9223.9236,696
Apr 29, 202424.4124.7324.4124.7224.724,315
Apr 26, 202424.3324.7024.3324.4924.4922,894
Apr 25, 202423.3524.0323.3523.9123.9124,855
Apr 24, 202423.4523.4523.1223.3423.343,943
Apr 23, 202422.6123.3722.5023.3323.3347,416
Apr 22, 202423.5023.6622.9822.9822.9816,912
Apr 19, 202424.1724.1723.7024.1324.1327,916
Apr 18, 202423.8224.0823.8224.0824.0818,117
Apr 17, 202423.4024.0223.3823.8223.825,026
Apr 16, 202423.5223.6223.1023.5323.5333,951
Apr 15, 202424.5024.5523.6623.7523.7531,459
Apr 12, 202424.8125.6424.7725.0825.0846,004
Apr 11, 202424.1724.1723.8023.9523.9568,772
Apr 10, 202424.0224.1723.5624.0624.0648,136
Apr 09, 202423.6024.4223.6024.0024.00104,709
Apr 08, 202424.0824.3223.5123.7423.7465,309
Apr 05, 202423.0723.8123.0523.7623.7618,603
Apr 04, 202423.4823.5523.1423.3923.3940,844
Apr 03, 202423.1523.3922.9623.2723.2793,364
Apr 02, 202423.1823.3322.9022.9322.9332,105
Mar 28, 202421.8022.3021.7222.2422.2424,287
Mar 27, 202421.0121.5220.9321.4721.4717,467
Mar 26, 202420.9921.4220.9221.1821.1835,126
Mar 25, 202420.7021.2720.7021.0221.0220,439
Mar 22, 202420.9021.1320.7921.0421.0451,055
Mar 21, 202421.1521.5021.0121.1321.1378,428
Mar 20, 202420.3320.5420.2220.4420.4416,943
Mar 19, 202420.7920.7920.3620.5920.591,379
Mar 18, 202420.6320.9020.6320.7520.7517,718
Mar 15, 202421.0421.0420.7920.9220.9218,015
Mar 14, 202421.0421.0420.7120.7620.7626,244
Mar 13, 202420.4221.0720.4220.9820.9822,654
Mar 12, 202420.9020.9520.3920.5820.584,938
Mar 11, 202420.6020.9820.4220.9620.9634,417
Mar 08, 202420.4920.8320.3020.3820.3829,205
Mar 07, 202420.4620.5720.3320.4220.4215,574
Mar 06, 202420.0720.3619.7920.2220.2234,832
Mar 05, 202419.7920.3019.7920.1120.1184,887
Mar 04, 202418.8819.7018.8819.5919.5936,559
Mar 01, 202418.4818.9418.3718.8418.8415,679
Feb 29, 202417.8918.4417.8918.3618.3611,108
Feb 28, 202418.1518.1717.7118.0018.0069,112
Feb 27, 202418.2018.4318.2018.2518.258,060
Feb 26, 202418.4118.5718.1918.2518.2513,982
Feb 23, 202418.2518.4118.1318.3918.3914,044
Feb 22, 202418.8318.8418.3718.3718.373,845
Feb 21, 202418.8518.9518.5318.6718.676,830
Feb 20, 202418.7318.9518.7318.8518.859,330
Feb 19, 202418.9118.9518.8018.8718.8721,932
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.