Canada markets closed

Steep Hill Inc. (CD0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0105-0.0025 (-19.23%)
At close: 08:05AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.01050.01050.01050.01050.0105-
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 10, 20240.01300.01300.01300.01300.0130-
Jun 07, 20240.01050.01050.01050.01050.0105-
Jun 06, 20240.01050.01050.01050.01050.0105-
Jun 05, 20240.01300.01300.01300.01300.0130-
Jun 04, 20240.01300.01300.01300.01300.0130-
Jun 03, 20240.01300.01300.01300.01300.0130-
May 31, 20240.01300.01300.01300.01300.0130-
May 30, 20240.01300.01300.01300.01300.0130-
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01300.01300.01300.01300.0130-
May 27, 20240.01300.01300.01300.01300.0130-
May 24, 20240.01300.01300.01300.01300.0130-
May 23, 20240.01300.01300.01300.01300.0130-
May 22, 20240.01300.01300.01300.01300.0130-
May 21, 20240.01050.01050.01050.01050.0105-
May 20, 20240.01050.01050.01050.01050.0105-
May 17, 20240.01050.01050.01050.01050.0105-
May 16, 20240.01050.01050.01050.01050.0105-
May 15, 20240.01300.01300.01300.01300.0130-
May 14, 20240.01300.01300.01300.01300.0130-
May 13, 20240.01300.01300.01300.01300.0130-
May 10, 20240.01300.01300.01300.01300.0130-
May 09, 20240.01300.01300.01300.01300.0130-
May 08, 20240.01300.01300.01300.01300.0130-
May 07, 20240.01300.01300.01300.01300.0130-
May 06, 20240.01300.01300.01300.01300.0130-
May 03, 20240.01050.01050.01050.01050.0105-
May 02, 20240.01050.01550.01050.01550.0155-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.00750.01550.00750.01550.0155-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.0100-
Apr 19, 20240.01000.01000.01000.01000.0100-
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.01000.01000.01000.01000.0100-
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100-
Apr 12, 20240.01000.01000.01000.01000.0100-
Apr 11, 20240.00750.00750.00750.00750.0075-
Apr 10, 20240.01000.01000.01000.01000.0100-
Apr 09, 20240.01000.01200.01000.01200.0120-
Apr 08, 20240.01700.01700.01200.01200.0120-
Apr 05, 20240.01700.01700.01700.01700.0170-
Apr 04, 20240.01700.01700.01200.01200.0120-
Apr 03, 20240.00700.00700.00700.00700.0070-
Apr 02, 20240.00700.00700.00700.00700.0070-
Mar 28, 20240.00450.01200.00450.01200.0120-
Mar 27, 20240.00450.00700.00450.00700.0070-
Mar 26, 20240.00700.00700.00700.00700.0070-
Mar 25, 20240.00700.00700.00700.00700.0070-
Mar 22, 20240.00700.00700.00700.00700.0070-
Mar 21, 20240.00450.00450.00450.00450.0045-
Mar 20, 20240.00700.00700.00700.00700.0070-
Mar 19, 20240.00700.00700.00700.00700.0070-
Mar 18, 20240.00700.00700.00700.00700.0070-
Mar 15, 20240.00700.00700.00700.00700.0070-
Mar 14, 20240.00700.00700.00700.00700.0070-
Mar 13, 20240.00700.00700.00700.00700.0070-
Mar 12, 20240.00700.00700.00700.00700.0070-
Mar 11, 20240.00700.00700.00700.00700.0070-
Mar 08, 20240.01300.01300.01300.01300.0130-
Mar 07, 20240.01300.01300.01300.01300.0130-
Mar 06, 20240.01300.01300.01200.01200.0120-
Mar 05, 20240.01300.01300.01300.01300.0130-
Mar 04, 20240.01300.01300.01300.01300.0130-
Mar 01, 20240.00700.00700.00700.00700.0070-
Feb 29, 20240.00700.00700.00700.00700.0070-
Feb 28, 20240.00700.00700.00700.00700.0070-
Feb 27, 20240.00700.00700.00700.00700.0070-
Feb 26, 20240.00300.00300.00300.00300.0030-
Feb 23, 20240.00300.00850.00300.00850.0085-
Feb 22, 20240.01450.01450.01450.01450.0145-
Feb 21, 20240.01700.01700.01700.01700.0170-
Feb 20, 20240.01700.01900.01700.01900.0190-
Feb 19, 20240.01450.01450.01450.01450.0145-
Feb 16, 20240.01700.01700.01700.01700.0170-
Feb 15, 20240.01700.01700.01700.01700.0170-
Feb 14, 20240.01450.01900.01450.01900.0190-
Feb 13, 20240.01700.01700.01700.01700.0170-
Feb 12, 20240.01700.01700.01550.01550.0155-
Feb 09, 20240.01700.01700.01700.01700.0170-
Feb 08, 20240.01700.01700.01700.01700.0170-
Feb 07, 20240.01700.01700.01700.01700.0170-
Feb 06, 20240.01700.01700.01700.01700.0170-
Feb 05, 20240.01700.01700.01700.01700.0170-
Feb 02, 20240.01700.01700.01700.01700.0170-
Feb 01, 20240.01700.01700.01700.01700.0170-
Jan 31, 20240.01700.01700.01700.01700.0170-
Jan 30, 20240.01700.01700.01700.01700.0170-
Jan 29, 20240.01700.01700.01700.01700.0170-
Jan 26, 20240.01700.01700.01700.01700.0170-
Jan 25, 20240.01700.01700.01700.01700.0170-
Jan 24, 20240.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...