Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CCN24.NYB | Cocoa Jul 24 | 94001:29PM EDT | -157.00 | -1.64% |
CCU24.NYB | Cocoa Sep 24 | 87071:29PM EDT | -172.00 | -1.94% |
CCZ24.NYB | Cocoa Dec 24 | 77991:29PM EDT | -156.00 | -1.96% |
CCH25.NYB | Cocoa Mar 25 | 69511:29PM EDT | -143.00 | -2.02% |
CCK25.NYB | Cocoa May 25 | 65981:10PM EDT | -56.00 | -0.84% |
CCN25.NYB | Cocoa Jul 25 | 647512:11PM EDT | +65.00 | +1.01% |
CCU25.NYB | Cocoa Sep 25 | 628612:11PM EDT | +59.00 | +0.95% |
CCZ25.NYB | Cocoa Dec 25 | 610211:39AM EDT | +34.00 | +0.56% |
CCH26.NYB | Cocoa Mar 26 | 572511:29AM EDT | -146.00 | -2.49% |