Canada markets closed

Columbia Acorn International Inst3 (CCYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.71+0.37 (+1.46%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.3425.3425.3425.3425.34-
May 01, 202425.0025.0025.0025.0025.00-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.4125.4125.4125.4125.41-
Apr 26, 202425.1825.1825.1825.1825.18-
Apr 25, 202425.1225.1225.1225.1225.12-
Apr 24, 202425.2325.2325.2325.2325.23-
Apr 23, 202425.2325.2325.2325.2325.23-
Apr 22, 202424.7224.7224.7224.7224.72-
Apr 19, 202424.5324.5324.5324.5324.53-
Apr 18, 202424.7824.7824.7824.7824.78-
Apr 17, 202424.8424.8424.8424.8424.84-
Apr 16, 202424.8924.8924.8924.8924.89-
Apr 15, 202425.1425.1425.1425.1425.14-
Apr 12, 202425.3425.3425.3425.3425.34-
Apr 11, 202425.8725.8725.8725.8725.87-
Apr 10, 202425.7425.7425.7425.7425.74-
Apr 09, 202426.1626.1626.1626.1626.16-
Apr 08, 202426.2326.2326.2326.2326.23-
Apr 05, 202426.1926.1926.1926.1926.19-
Apr 04, 202426.0026.0026.0026.0026.00-
Apr 03, 202426.1926.1926.1926.1926.19-
Apr 02, 202426.0726.0726.0726.0726.07-
Apr 01, 202426.2626.2626.2626.2626.26-
Mar 28, 202426.3626.3626.3626.3626.36-
Mar 27, 202426.4626.4626.4626.4626.46-
Mar 26, 202426.2826.2826.2826.2826.28-
Mar 25, 202426.3126.3126.3126.3126.31-
Mar 22, 202426.4626.4626.4626.4626.46-
Mar 21, 202426.4626.4626.4626.4626.46-
Mar 20, 202426.4026.4026.4026.4026.40-
Mar 19, 202426.1426.1426.1426.1426.14-
Mar 18, 202426.1426.1426.1426.1426.14-
Mar 15, 202426.1226.1226.1226.1226.12-
Mar 14, 202426.1226.1226.1226.1226.12-
Mar 13, 202426.2826.2826.2826.2826.28-
Mar 12, 202426.4426.4426.4426.4426.44-
Mar 11, 202426.1826.1826.1826.1826.18-
Mar 08, 202426.2526.2526.2526.2526.25-
Mar 07, 202426.3726.3726.3726.3726.37-
Mar 06, 202426.0626.0626.0626.0626.06-
Mar 05, 202425.6825.6825.6825.6825.68-
Mar 04, 202425.8825.8825.8825.8825.88-
Mar 01, 202425.9925.9925.9925.9925.99-
Feb 29, 202425.6725.6725.6725.6725.67-
Feb 28, 202425.5025.5025.5025.5025.50-
Feb 27, 202425.6925.6925.6925.6925.69-
Feb 26, 202425.6725.6725.6725.6725.67-
Feb 23, 202425.6825.6825.6825.6825.68-
Feb 22, 202425.6925.6925.6925.6925.69-
Feb 21, 202425.2325.2325.2325.2325.23-
Feb 20, 202425.2325.2325.2325.2325.23-
Feb 16, 202425.2325.2325.2325.2325.23-
Feb 15, 202425.1725.1725.1725.1725.17-
Feb 14, 202425.1125.1125.1125.1125.11-
Feb 13, 202424.7624.7624.7624.7624.76-
Feb 12, 202425.3325.3325.3325.3325.33-
Feb 09, 202425.2325.2325.2325.2325.23-
Feb 08, 202425.1725.1725.1725.1725.17-
Feb 07, 202425.1525.1525.1525.1525.15-
Feb 06, 202425.0725.0725.0725.0725.07-
Feb 05, 202424.8924.8924.8924.8924.89-
Feb 02, 202425.0925.0925.0925.0925.09-
Feb 01, 202425.3625.3625.3625.3625.36-
Jan 31, 202424.9924.9924.9924.9924.99-
Jan 30, 202425.1725.1725.1725.1725.17-
Jan 29, 202425.2625.2625.2625.2625.26-
Jan 26, 202425.2225.2225.2225.2225.22-
Jan 25, 202425.2225.2225.2225.2225.22-
Jan 24, 202425.0825.0825.0825.0825.08-
Jan 23, 202425.0025.0025.0025.0025.00-
Jan 22, 202425.0725.0725.0725.0725.07-
Jan 19, 202424.9924.9924.9924.9924.99-
Jan 18, 202424.9124.9124.9124.9124.91-
Jan 17, 202424.7124.7124.7124.7124.71-
Jan 16, 202425.0225.0225.0225.0225.02-
Jan 12, 202425.5925.5925.5925.5925.59-
Jan 11, 202425.3625.3625.3625.3625.36-
Jan 10, 202425.3425.3425.3425.3425.34-
Jan 09, 202425.2325.2325.2325.2325.23-
Jan 08, 202425.3625.3625.3625.3625.36-
Jan 05, 202424.9824.9824.9824.9824.98-
Jan 04, 202425.0725.0725.0725.0725.07-
Jan 03, 202425.0825.0825.0825.0825.08-
Jan 02, 202425.5925.5925.5925.5925.59-
Dec 29, 202326.1526.1526.1526.1526.15-
Dec 28, 202326.1526.1526.1526.1526.15-
Dec 27, 202326.1626.1626.1626.1626.16-
Dec 26, 202325.9125.9125.9125.9125.91-
Dec 22, 202325.7825.7825.7825.7825.78-
Dec 21, 202325.7325.7325.7325.7325.73-
Dec 20, 202325.3125.3125.3125.3125.31-
Dec 19, 202325.6025.6025.6025.6025.60-
Dec 18, 202325.2125.2125.2125.2125.21-
Dec 15, 202325.2725.2725.2725.2725.27-
Dec 14, 202325.3725.3725.3725.3725.37-
Dec 13, 202324.7524.7524.7524.7524.75-
Dec 12, 202324.3824.3824.3824.3824.38-
Dec 11, 202324.4124.4124.4124.4124.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...