Ceylon Graphite Corp. (CCY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 08:14AM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
May 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 03, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 02, 2024	0.0095	0.0190	0.0095	0.0190	0.0190	-
Apr 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,000
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0120	0.0155	0.0120	0.0155	0.0155	-
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0080	0.0155	0.0080	0.0155	0.0155	-
Apr 08, 2024	0.0080	0.0120	0.0080	0.0120	0.0120	-
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2024	0.0080	0.0120	0.0080	0.0120	0.0120	-
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 28, 2024	0.0055	0.0155	0.0055	0.0155	0.0155	-
Mar 27, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0300	0.0080	0.0300	0.0300	6,600
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0080	0.0285	0.0080	0.0285	0.0285	1,570
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 06, 2024	0.0120	0.0155	0.0120	0.0155	0.0155	-
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2024	0.0120	0.0320	0.0120	0.0320	0.0320	23,737
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 23, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	-
Feb 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0120	0.0190	0.0120	0.0190	0.0190	-
Feb 19, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	7,500
Feb 14, 2024	0.0135	0.0160	0.0135	0.0155	0.0155	-
Feb 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 12, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	-
Feb 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 12, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	-
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2024	0.0120	0.0190	0.0120	0.0190	0.0190	-
Jan 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 08, 2024	0.0120	0.0190	0.0120	0.0190	0.0190	-
Jan 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0125	0.0150	0.0125	0.0150	0.0150	-
Jan 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 27, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 21, 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
Dec 20, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 14, 2023	0.0120	0.0185	0.0120	0.0185	0.0185	-
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7276-0.0011(-0.14%)

CRUDE OIL78.20-0.18(-0.23%)

Bitcoin CAD85,987.07-1,551.38(-1.77%)

Ceylon Graphite Corp. (CCY.F)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7276
-0.0011(-0.14%)

CRUDE OIL
78.20
-0.18(-0.23%)

Bitcoin CAD
85,987.07
-1,551.38(-1.77%)