Canada markets closed

Baird Chautauqua International Gr Inv (CCWSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.34+0.03 (+0.16%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202418.3418.3418.3418.3418.34-
May 16, 202418.3118.3118.3118.3118.31-
May 15, 202418.2518.2518.2518.2518.25-
May 14, 202418.0318.0318.0318.0318.03-
May 13, 202417.9117.9117.9117.9117.91-
May 10, 202417.8717.8717.8717.8717.87-
May 09, 202417.8417.8417.8417.8417.84-
May 08, 202417.7217.7217.7217.7217.72-
May 07, 202417.7517.7517.7517.7517.75-
May 06, 202417.8417.8417.8417.8417.84-
May 03, 202417.7217.7217.7217.7217.72-
May 02, 202417.4217.4217.4217.4217.42-
May 01, 202417.0917.0917.0917.0917.09-
Apr 30, 202417.0517.0517.0517.0517.05-
Apr 29, 202417.2917.2917.2917.2917.29-
Apr 26, 202417.2217.2217.2217.2217.22-
Apr 25, 202417.1517.1517.1517.1517.15-
Apr 24, 202417.3217.3217.3217.3217.32-
Apr 23, 202417.3517.3517.3517.3517.35-
Apr 22, 202417.0917.0917.0917.0917.09-
Apr 19, 202416.8316.8316.8316.8316.83-
Apr 18, 202417.0017.0017.0017.0017.00-
Apr 17, 202417.0617.0617.0617.0617.06-
Apr 16, 202417.2017.2017.2017.2017.20-
Apr 15, 202417.2617.2617.2617.2617.26-
Apr 12, 202417.3417.3417.3417.3417.34-
Apr 11, 202417.7617.7617.7617.7617.76-
Apr 10, 202417.6817.6817.6817.6817.68-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202417.7917.7917.7917.7917.79-
Apr 05, 202417.6717.6717.6717.6717.67-
Apr 04, 202417.6017.6017.6017.6017.60-
Apr 03, 202417.6817.6817.6817.6817.68-
Apr 02, 202417.6617.6617.6617.6617.66-
Apr 01, 202417.8017.8017.8017.8017.80-
Mar 28, 202417.7717.7717.7717.7717.77-
Mar 27, 202417.8117.8117.8117.8117.81-
Mar 26, 202417.7717.7717.7717.7717.77-
Mar 25, 202417.7317.7317.7317.7317.73-
Mar 22, 202417.7517.7517.7517.7517.75-
Mar 21, 202417.8917.8917.8917.8917.89-
Mar 20, 202417.8917.8917.8917.8917.89-
Mar 19, 202417.7517.7517.7517.7517.75-
Mar 18, 202417.8417.8417.8417.8417.84-
Mar 15, 202417.8417.8417.8417.8417.84-
Mar 14, 202417.9317.9317.9317.9317.93-
Mar 13, 202418.1718.1718.1718.1718.17-
Mar 12, 202418.2218.2218.2218.2218.22-
Mar 11, 202418.0118.0118.0118.0118.01-
Mar 08, 202418.0218.0218.0218.0218.02-
Mar 07, 202418.1718.1718.1718.1718.17-
Mar 06, 202417.8517.8517.8517.8517.85-
Mar 05, 202417.6017.6017.6017.6017.60-
Mar 04, 202417.7717.7717.7717.7717.77-
Mar 01, 202417.7517.7517.7517.7517.75-
Feb 29, 202417.4617.4617.4617.4617.46-
Feb 28, 202417.4717.4717.4717.4717.47-
Feb 27, 202417.5917.5917.5917.5917.59-
Feb 26, 202417.5317.5317.5317.5317.53-
Feb 23, 202417.4817.4817.4817.4817.48-
Feb 22, 202417.5117.5117.5117.5117.51-
Feb 21, 202417.2817.2817.2817.2817.28-
Feb 20, 202417.3217.3217.3217.3217.32-
Feb 16, 202417.4317.4317.4317.4317.43-
Feb 15, 202417.3817.3817.3817.3817.38-
Feb 14, 202417.3417.3417.3417.3417.34-
Feb 13, 202417.0617.0617.0617.0617.06-
Feb 12, 202417.3817.3817.3817.3817.38-
Feb 09, 202417.3917.3917.3917.3917.39-
Feb 08, 202417.1717.1717.1717.1717.17-
Feb 07, 202417.1417.1417.1417.1417.14-
Feb 06, 202417.0617.0617.0617.0617.06-
Feb 05, 202416.9016.9016.9016.9016.90-
Feb 02, 202416.9416.9416.9416.9416.94-
Feb 01, 202417.1317.1317.1317.1317.13-
Jan 31, 202416.8516.8516.8516.8516.85-
Jan 30, 202417.0017.0017.0017.0017.00-
Jan 29, 202417.0617.0617.0617.0617.06-
Jan 26, 202416.9316.9316.9316.9316.93-
Jan 25, 202416.8716.8716.8716.8716.87-
Jan 24, 202416.8416.8416.8416.8416.84-
Jan 23, 202416.7416.7416.7416.7416.74-
Jan 22, 202416.6516.6516.6516.6516.65-
Jan 19, 202416.6916.6916.6916.6916.69-
Jan 18, 202416.6016.6016.6016.6016.60-
Jan 17, 202416.3616.3616.3616.3616.36-
Jan 16, 202416.6016.6016.6016.6016.60-
Jan 12, 202416.8616.8616.8616.8616.86-
Jan 11, 202416.7416.7416.7416.7416.74-
Jan 10, 202416.7216.7216.7216.7216.72-
Jan 09, 202416.6316.6316.6316.6316.63-
Jan 08, 202416.6816.6816.6816.6816.68-
Jan 05, 202416.4716.4716.4716.4716.47-
Jan 04, 202416.4716.4716.4716.4716.47-
Jan 03, 202416.5116.5116.5116.5116.51-
Jan 02, 202416.6516.6516.6516.6516.65-
Dec 29, 202316.9216.9216.9216.9216.92-
Dec 28, 202316.9316.9316.9316.9316.93-
Dec 28, 20230.027 Dividend
Dec 27, 202316.9016.9016.9016.9016.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...