Canada markets close in 1 hour 51 minutes

Baird Chautauqua International Gr Instl (CCWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.51+0.02 (+0.11%)
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202418.5118.5118.5118.5118.51-
May 17, 202418.4918.4918.4918.4918.49-
May 16, 202418.4618.4618.4618.4618.46-
May 15, 202418.4018.4018.4018.4018.40-
May 14, 202418.1818.1818.1818.1818.18-
May 13, 202418.0618.0618.0618.0618.06-
May 10, 202418.0118.0118.0118.0118.01-
May 09, 202417.9917.9917.9917.9917.99-
May 08, 202417.8617.8617.8617.8617.86-
May 07, 202417.8917.8917.8917.8917.89-
May 06, 202417.9917.9917.9917.9917.99-
May 03, 202417.8617.8617.8617.8617.86-
May 02, 202417.5617.5617.5617.5617.56-
May 01, 202417.2317.2317.2317.2317.23-
Apr 30, 202417.1917.1917.1917.1917.19-
Apr 29, 202417.4317.4317.4317.4317.43-
Apr 26, 202417.3617.3617.3617.3617.36-
Apr 25, 202417.2917.2917.2917.2917.29-
Apr 24, 202417.4617.4617.4617.4617.46-
Apr 23, 202417.4917.4917.4917.4917.49-
Apr 22, 202417.2317.2317.2317.2317.23-
Apr 19, 202416.9716.9716.9716.9716.97-
Apr 18, 202417.1417.1417.1417.1417.14-
Apr 17, 202417.2017.2017.2017.2017.20-
Apr 16, 202417.3417.3417.3417.3417.34-
Apr 15, 202417.4017.4017.4017.4017.40-
Apr 12, 202417.4817.4817.4817.4817.48-
Apr 11, 202417.9117.9117.9117.9117.91-
Apr 10, 202417.8217.8217.8217.8217.82-
Apr 09, 202417.9617.9617.9617.9617.96-
Apr 08, 202417.9317.9317.9317.9317.93-
Apr 05, 202417.8117.8117.8117.8117.81-
Apr 04, 202417.7417.7417.7417.7417.74-
Apr 03, 202417.8317.8317.8317.8317.83-
Apr 02, 202417.8017.8017.8017.8017.80-
Apr 01, 202417.9417.9417.9417.9417.94-
Mar 28, 202417.9117.9117.9117.9117.91-
Mar 27, 202417.9517.9517.9517.9517.95-
Mar 26, 202417.9117.9117.9117.9117.91-
Mar 25, 202417.8717.8717.8717.8717.87-
Mar 22, 202417.8917.8917.8917.8917.89-
Mar 21, 202418.0318.0318.0318.0318.03-
Mar 20, 202418.0318.0318.0318.0318.03-
Mar 19, 202417.8917.8917.8917.8917.89-
Mar 18, 202417.9817.9817.9817.9817.98-
Mar 15, 202417.9817.9817.9817.9817.98-
Mar 14, 202418.0718.0718.0718.0718.07-
Mar 13, 202418.3218.3218.3218.3218.32-
Mar 12, 202418.3718.3718.3718.3718.37-
Mar 11, 202418.1518.1518.1518.1518.15-
Mar 08, 202418.1618.1618.1618.1618.16-
Mar 07, 202418.3118.3118.3118.3118.31-
Mar 06, 202417.9917.9917.9917.9917.99-
Mar 05, 202417.7417.7417.7417.7417.74-
Mar 04, 202417.9117.9117.9117.9117.91-
Mar 01, 202417.8817.8817.8817.8817.88-
Feb 29, 202417.6017.6017.6017.6017.60-
Feb 28, 202417.6117.6117.6117.6117.61-
Feb 27, 202417.7317.7317.7317.7317.73-
Feb 26, 202417.6717.6717.6717.6717.67-
Feb 23, 202417.6117.6117.6117.6117.61-
Feb 22, 202417.6417.6417.6417.6417.64-
Feb 21, 202417.4117.4117.4117.4117.41-
Feb 20, 202417.4517.4517.4517.4517.45-
Feb 16, 202417.5617.5617.5617.5617.56-
Feb 15, 202417.5117.5117.5117.5117.51-
Feb 14, 202417.4717.4717.4717.4717.47-
Feb 13, 202417.1917.1917.1917.1917.19-
Feb 12, 202417.5217.5217.5217.5217.52-
Feb 09, 202417.5217.5217.5217.5217.52-
Feb 08, 202417.3017.3017.3017.3017.30-
Feb 07, 202417.2717.2717.2717.2717.27-
Feb 06, 202417.1917.1917.1917.1917.19-
Feb 05, 202417.0317.0317.0317.0317.03-
Feb 02, 202417.0617.0617.0617.0617.06-
Feb 01, 202417.2617.2617.2617.2617.26-
Jan 31, 202416.9816.9816.9816.9816.98-
Jan 30, 202417.1317.1317.1317.1317.13-
Jan 29, 202417.1917.1917.1917.1917.19-
Jan 26, 202417.0517.0517.0517.0517.05-
Jan 25, 202417.0017.0017.0017.0017.00-
Jan 24, 202416.9716.9716.9716.9716.97-
Jan 23, 202416.8716.8716.8716.8716.87-
Jan 22, 202416.7716.7716.7716.7716.77-
Jan 19, 202416.8116.8116.8116.8116.81-
Jan 18, 202416.7316.7316.7316.7316.73-
Jan 17, 202416.4916.4916.4916.4916.49-
Jan 16, 202416.7216.7216.7216.7216.72-
Jan 12, 202416.9816.9816.9816.9816.98-
Jan 11, 202416.8616.8616.8616.8616.86-
Jan 10, 202416.8416.8416.8416.8416.84-
Jan 09, 202416.7616.7616.7616.7616.76-
Jan 08, 202416.8016.8016.8016.8016.80-
Jan 05, 202416.5916.5916.5916.5916.59-
Jan 04, 202416.5916.5916.5916.5916.59-
Jan 03, 202416.6316.6316.6316.6316.63-
Jan 02, 202416.7716.7716.7716.7716.77-
Dec 29, 202317.0417.0417.0417.0417.04-
Dec 28, 202317.0617.0617.0617.0617.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...