Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719C00015000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 99.61% |
| CCU241018C00015000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 136 | 71.39% |
| CCU250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719P00015000 | 2023-12-11 10:30AM EDT | 2024-07-19 | 2.38 | 0.65 | 4.30 | 0.00 | - | - | 2 | 163.28% |
| CCU241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.70 | 3.00 | 4.50 | 0.00 | - | - | 1 | 78.32% |
| CCU250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 1.85 | 5.10 | 0.00 | - | - | 1 | 76.71% |
© 2024 Yahoo. All rights reserved.