Compañía Cervecerías Unidas S.A. (CCU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU241018C00015000 | 2024-05-16 12:14PM EDT | 15.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 136 | 70.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU241018P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 55.47% |
| CCU241018P00012500 | 2024-02-20 10:30AM EDT | 12.50 | 1.65 | 0.60 | 2.25 | 0.00 | - | - | 10 | 62.50% |
| CCU241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.70 | 3.00 | 4.50 | 0.00 | - | - | 1 | 78.42% |
© 2024 Yahoo. All rights reserved.