Canada markets closed

Conestoga SMid Cap Institutional (CCSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.20+0.05 (+0.21%)
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202424.2024.2024.2024.2024.20-
May 16, 202424.1524.1524.1524.1524.15-
May 15, 202424.3724.3724.3724.3724.37-
May 14, 202424.1324.1324.1324.1324.13-
May 13, 202423.9523.9523.9523.9523.95-
May 10, 202424.0224.0224.0224.0224.02-
May 09, 202424.0224.0224.0224.0224.02-
May 08, 202423.9623.9623.9623.9623.96-
May 07, 202424.1724.1724.1724.1724.17-
May 06, 202424.0924.0924.0924.0924.09-
May 03, 202423.7523.7523.7523.7523.75-
May 02, 202423.5023.5023.5023.5023.50-
May 01, 202423.1723.1723.1723.1723.17-
Apr 30, 202423.0923.0923.0923.0923.09-
Apr 29, 202423.4423.4423.4423.4423.44-
Apr 26, 202423.4223.4223.4223.4223.42-
Apr 25, 202423.2123.2123.2123.2123.21-
Apr 24, 202423.2923.2923.2923.2923.29-
Apr 23, 202423.3123.3123.3123.3123.31-
Apr 22, 202422.9122.9122.9122.9122.91-
Apr 19, 202422.7222.7222.7222.7222.72-
Apr 18, 202422.7622.7622.7622.7622.76-
Apr 17, 202422.8622.8622.8622.8622.86-
Apr 16, 202423.1023.1023.1023.1023.10-
Apr 15, 202423.2323.2323.2323.2323.23-
Apr 12, 202423.5323.5323.5323.5323.53-
Apr 11, 202423.8823.8823.8823.8823.88-
Apr 10, 202423.7823.7823.7823.7823.78-
Apr 09, 202424.3124.3124.3124.3124.31-
Apr 08, 202424.2024.2024.2024.2024.20-
Apr 05, 202424.0824.0824.0824.0824.08-
Apr 04, 202423.8823.8823.8823.8823.88-
Apr 03, 202424.0624.0624.0624.0624.06-
Apr 02, 202424.0324.0324.0324.0324.03-
Apr 01, 202424.4624.4624.4624.4624.46-
Mar 28, 202424.7324.7324.7324.7324.73-
Mar 27, 202424.7524.7524.7524.7524.75-
Mar 26, 202424.3624.3624.3624.3624.36-
Mar 25, 202424.3324.3324.3324.3324.33-
Mar 22, 202424.5224.5224.5224.5224.52-
Mar 21, 202424.7024.7024.7024.7024.70-
Mar 20, 202424.4524.4524.4524.4524.45-
Mar 19, 202424.2524.2524.2524.2524.25-
Mar 18, 202424.0324.0324.0324.0324.03-
Mar 15, 202424.0224.0224.0224.0224.02-
Mar 14, 202423.9923.9923.9923.9923.99-
Mar 13, 202424.2624.2624.2624.2624.26-
Mar 12, 202424.2624.2624.2624.2624.26-
Mar 11, 202424.2124.2124.2124.2124.21-
Mar 08, 202424.3624.3624.3624.3624.36-
Mar 07, 202424.4624.4624.4624.4624.46-
Mar 06, 202424.2124.2124.2124.2124.21-
Mar 05, 202423.9323.9323.9323.9323.93-
Mar 04, 202424.4224.4224.4224.4224.42-
Mar 01, 202424.2824.2824.2824.2824.28-
Feb 29, 202424.1824.1824.1824.1824.18-
Feb 28, 202424.0824.0824.0824.0824.08-
Feb 27, 202423.9523.9523.9523.9523.95-
Feb 26, 202423.9623.9623.9623.9623.96-
Feb 23, 202424.0024.0024.0024.0024.00-
Feb 22, 202423.8523.8523.8523.8523.85-
Feb 21, 202423.6123.6123.6123.6123.61-
Feb 20, 202423.7823.7823.7823.7823.78-
Feb 16, 202424.0024.0024.0024.0024.00-
Feb 15, 202424.2024.2024.2024.2024.20-
Feb 14, 202424.0224.0224.0224.0224.02-
Feb 13, 202423.4423.4423.4423.4423.44-
Feb 12, 202424.1524.1524.1524.1524.15-
Feb 09, 202424.1124.1124.1124.1124.11-
Feb 08, 202423.8423.8423.8423.8423.84-
Feb 07, 202423.6123.6123.6123.6123.61-
Feb 06, 202423.4423.4423.4423.4423.44-
Feb 05, 202423.2223.2223.2223.2223.22-
Feb 02, 202423.5623.5623.5623.5623.56-
Feb 01, 202423.6123.6123.6123.6123.61-
Jan 31, 202423.2323.2323.2323.2323.23-
Jan 30, 202423.6423.6423.6423.6423.64-
Jan 29, 202423.7023.7023.7023.7023.70-
Jan 26, 202423.3623.3623.3623.3623.36-
Jan 25, 202423.3623.3623.3623.3623.36-
Jan 24, 202423.2623.2623.2623.2623.26-
Jan 23, 202423.5723.5723.5723.5723.57-
Jan 22, 202423.6823.6823.6823.6823.68-
Jan 19, 202423.3123.3123.3123.3123.31-
Jan 18, 202423.1023.1023.1023.1023.10-
Jan 17, 202422.8222.8222.8222.8222.82-
Jan 16, 202423.0223.0223.0223.0223.02-
Jan 12, 202423.2223.2223.2223.2223.22-
Jan 11, 202423.1623.1623.1623.1623.16-
Jan 10, 202423.0623.0623.0623.0623.06-
Jan 09, 202422.8322.8322.8322.8322.83-
Jan 08, 202422.9722.9722.9722.9722.97-
Jan 05, 202422.5022.5022.5022.5022.50-
Jan 04, 202422.5622.5622.5622.5622.56-
Jan 03, 202422.6122.6122.6122.6122.61-
Jan 02, 202423.2923.2923.2923.2923.29-
Dec 29, 202323.7223.7223.7223.7223.72-
Dec 28, 202323.9323.9323.9323.9323.93-
Dec 27, 202323.9123.9123.9123.9123.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...