Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 80.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CCS241220P00075000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 4.60 | 2.70 | 5.90 | 0.00 | - | 4 | 14 | 40.99% |
© 2024 Yahoo. All rights reserved.