Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 2024-12-20 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 128.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 53.49% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.10 | 4.00 | 0.00 | - | 1 | 53 | 61.26% |
© 2024 Yahoo. All rights reserved.