Canada markets close in 5 hours 14 minutes

Century Communities, Inc. (CCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.04+0.27 (+0.32%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.001.100.00-11
-----55.001.100.00-113
32.200.00--160.001.400.00-153
31.300.00-404065.001.900.00-14
15.000.00-1170.002.500.00-16
19.340.00-161675.004.600.00-414
12.400.00-1480.006.000.00-5425
6.000.00-6685.009.600.00-1011
5.850.00-102490.006.500.00-2935
3.400.00-151795.00-----
2.520.00-115100.00-----
1.950.00-11105.00-----
4.200.00-1010110.00-----
1.900.00--10120.00-----
0.600.00-26125.00-----
2.350.00-11135.00-----