Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 1 | 13 |
| 32.20 | 0.00 | - | - | 1 | 60.00 | 1.40 | 0.00 | - | 1 | 53 |
| 31.30 | 0.00 | - | 40 | 40 | 65.00 | 1.90 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 1 | 1 | 70.00 | 2.50 | 0.00 | - | 1 | 6 |
| 19.34 | 0.00 | - | 16 | 16 | 75.00 | 4.60 | 0.00 | - | 4 | 14 |
| 12.40 | 0.00 | - | 1 | 4 | 80.00 | 6.90 | 0.00 | - | 3 | 422 |
| 6.36 | 0.00 | - | 1 | 7 | 85.00 | 9.60 | 0.00 | - | 10 | 11 |
| 5.85 | 0.00 | - | 10 | 24 | 90.00 | 6.50 | 0.00 | - | 29 | 35 |
| 3.40 | 0.00 | - | 15 | 17 | 95.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.