Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 1 | 13 |
32.20 | 0.00 | - | - | 1 | 60.00 | 1.40 | 0.00 | - | 1 | 53 |
31.30 | 0.00 | - | 40 | 40 | 65.00 | 1.90 | 0.00 | - | 1 | 4 |
15.00 | 0.00 | - | 1 | 1 | 70.00 | 2.50 | 0.00 | - | 1 | 6 |
19.34 | 0.00 | - | 16 | 16 | 75.00 | 4.60 | 0.00 | - | 4 | 14 |
12.40 | 0.00 | - | 1 | 4 | 80.00 | 6.00 | 0.00 | - | 5 | 425 |
6.00 | 0.00 | - | 6 | 6 | 85.00 | 9.60 | 0.00 | - | 10 | 11 |
5.85 | 0.00 | - | 10 | 24 | 90.00 | 6.50 | 0.00 | - | 29 | 35 |
3.40 | 0.00 | - | 15 | 17 | 95.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
4.20 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |