Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 80.00 | 4.80 | 0.00 | - | - | 9 |
| 3.80 | -0.10 | -2.56% | 5 | 5 | 85.00 | 4.41 | 0.00 | - | 29 | 48 |
| 1.45 | 0.00 | - | 6 | 22 | 90.00 | 10.25 | 0.00 | - | 3 | 6 |
| 1.40 | 0.00 | - | 1 | 1 | 95.00 | 12.77 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.