Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-06-14 11:14AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CCS240920C00090000 | 2024-06-25 1:04PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | -1.75 | -54.69% | 6 | 22 | 6.25% |
| CCS240920C00095000 | 2024-06-13 12:51PM EDT | 95.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CCS240920C00100000 | 2024-06-13 12:51PM EDT | 100.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 67.14% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 55.18% |
| CCS240920C00115000 | 2024-05-20 2:49PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 71.06% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 76.78% |
| CCS240920C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 60.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 62.13% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 70.00 | 1.75 | 0.35 | 2.50 | 0.00 | - | 2 | 407 | 41.92% |
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CCS240920P00080000 | 2024-06-25 10:39AM EDT | 80.00 | 4.80 | 1.40 | 4.20 | 0.00 | - | - | 8 | 25.10% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 85.00 | 4.41 | 7.20 | 8.90 | 0.00 | - | 29 | 48 | 35.45% |
| CCS240920P00090000 | 2024-06-13 10:41AM EDT | 90.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 31.52% |
© 2024 Yahoo. All rights reserved.