Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240719C00070000 | 2024-06-03 2:56PM EDT | 70.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCS240719C00085000 | 2024-06-27 3:14PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCS240719C00090000 | 2024-06-24 1:52PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240719P00080000 | 2024-06-07 10:04AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CCS240719P00085000 | 2024-05-28 2:24PM EDT | 85.00 | 4.80 | 3.60 | 7.70 | 0.00 | - | 10 | 40 | 77.64% |
© 2024 Yahoo. All rights reserved.