Canada markets close in 9 minutes

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.53+0.21 (+0.59%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.300.00-257.50-----
15.760.00-5310.000.180.00-56156
6.600.00-2012.500.160.00-4255
18.800.00-11515.000.460.00-1441
19.050.00-414117.500.310.00-318
14.950.00-11220.000.050.00-159
10.330.00-53622.500.260.00-14163
11.21-0.09-0.80%1118425.000.100.00-2116
6.50-0.09-1.37%1314330.000.30-0.05-14.29%3276
2.50-0.02-0.79%4232135.001.40-0.20-12.50%287
0.50+0.14+38.89%2239340.006.100.00-13
0.050.00-12245.00-----