Canada Markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.37-0.82 (-2.81%)
At close: 04:00PM EDT
29.20 +0.83 (+2.93%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216C000100002022-07-15 10:14AM EDT10.0015.7612.0013.100.00--30.00%
CCRN221216C000150002022-08-10 2:14PM EDT15.008.657.708.70+0.10+1.17%10110.00%
CCRN221216C000175002022-08-10 2:09PM EDT17.506.505.806.60+0.60+10.17%11400.00%
CCRN221216C000200002022-08-10 12:13PM EDT20.005.004.305.80+0.60+13.64%2210.00%
CCRN221216C000225002022-07-29 9:35AM EDT22.507.002.103.600.00--250.00%
CCRN221216C000250002022-08-10 11:45AM EDT25.002.001.353.00-1.60-44.44%11440.00%
CCRN221216C000300002022-08-11 11:33AM EDT30.000.850.701.85-0.10-10.53%14948.44%
CCRN221216C000350002022-08-09 11:20AM EDT35.000.600.150.900.00-103054.98%
CCRN221216C000400002022-08-09 2:51PM EDT40.000.250.150.400.00-1352.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216P000125002022-07-15 9:30AM EDT12.500.300.250.500.00--9126.07%
CCRN221216P000175002022-08-04 10:36AM EDT17.501.000.751.400.00--3112.99%
CCRN221216P000200002022-08-10 11:27AM EDT20.001.651.152.65-0.10-5.71%157115.63%
CCRN221216P000225002022-08-05 10:58AM EDT22.502.102.753.500.00-846121.73%
CCRN221216P000250002022-08-09 11:04AM EDT25.004.344.304.900.00-3077127.49%
CCRN221216P000300002022-08-05 11:38AM EDT30.006.408.009.600.00--2151.90%