Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.57-0.16 (-1.09%)
At close: 04:00PM EDT
14.57 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240920C000150002024-05-10 12:05PM EDT15.002.000.002.500.00-42142179.20%
CCRN240920C000175002024-05-17 1:44PM EDT17.500.650.002.80-0.15-18.75%4670.31%
CCRN240920C000200002024-05-13 9:30AM EDT20.000.350.200.900.00-41758.30%
CCRN240920C000225002024-03-19 2:05PM EDT22.501.500.550.900.00-92277.34%
CCRN240920C000250002024-02-28 2:11PM EDT25.001.100.301.300.00-21090.72%
CCRN240920C000300002024-03-19 11:23AM EDT30.000.100.050.300.00-1673.93%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240920P000125002024-02-16 3:16PM EDT12.500.550.101.100.00-5562.60%
CCRN240920P000150002024-02-16 3:15PM EDT15.001.250.751.650.00-1441.41%
CCRN240920P000175002024-05-02 9:32AM EDT17.502.463.003.800.00-42153.91%
CCRN240920P000200002024-04-17 10:33AM EDT20.003.605.106.000.00-1559.08%
CCRN240920P000250002024-03-19 2:57PM EDT25.006.257.508.500.00-440.00%