Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 15.00 | 3.90 | 3.30 | 4.20 | 0.00 | - | 5 | 0 | 63.09% |
| CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 17.50 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 81.01% |
| CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 20.00 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 15 | 51.88% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 22.50 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 51.76% |
| CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 25.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 64.55% |
| CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 54.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00012500 | 2024-02-16 3:16PM EDT | 12.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 59.08% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 15.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 52.05% |
| CCRN240920P00017500 | 2024-04-22 3:50PM EDT | 17.50 | 2.20 | 2.10 | 2.55 | 0.00 | - | 10 | 21 | 54.39% |
| CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 20.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 5 | 51.66% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 59.57% |
© 2024 Yahoo. All rights reserved.