Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 191.02% |
| CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 15.00 | 2.90 | 2.65 | 4.10 | -1.10 | -27.50% | 15 | 20 | 85.64% |
| CCRN240621C00017500 | 2024-04-03 2:20PM EDT | 17.50 | 2.05 | 1.20 | 1.60 | 0.00 | - | 5 | 25 | 58.25% |
| CCRN240621C00020000 | 2024-04-24 3:12PM EDT | 20.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 4 | 43 | 53.71% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 54.49% |
| CCRN240621C00025000 | 2024-04-12 2:17PM EDT | 25.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 66 | 92.77% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 76.37% |
| CCRN240621P00015000 | 2024-03-18 2:35PM EDT | 15.00 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 17 | 66.21% |
| CCRN240621P00017500 | 2024-04-26 12:39PM EDT | 17.50 | 1.45 | 1.35 | 1.75 | -0.05 | -3.33% | 30 | 42 | 50.44% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 54.49% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 5.00 | 6.50 | 0.00 | - | 3 | 1 | 66.60% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.