Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.57-0.16 (-1.09%)
At close: 04:00PM EDT
14.57 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240621C000125002024-02-22 10:36AM EDT12.505.105.708.300.00-60379.30%
CCRN240621C000150002024-05-17 12:24PM EDT15.000.450.400.70-0.25-35.71%13950.00%
CCRN240621C000175002024-05-15 10:12AM EDT17.500.130.000.300.00-13551.37%
CCRN240621C000200002024-05-15 10:40AM EDT20.000.020.001.000.00-149108.01%
CCRN240621C000225002024-04-10 12:47PM EDT22.500.240.000.750.00-246119.73%
CCRN240621C000250002024-05-03 12:43PM EDT25.000.100.000.650.00-165132.81%
CCRN240621C000300002023-12-19 3:43PM EDT30.000.700.100.900.00-123180.66%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240621P000100002024-03-06 10:30AM EDT10.000.300.000.000.00-2325.00%
CCRN240621P000125002024-03-06 10:30AM EDT12.500.460.050.600.00-2464.06%
CCRN240621P000150002024-05-17 11:30AM EDT15.001.150.701.05+0.45+64.29%264745.41%
CCRN240621P000175002024-05-10 12:06PM EDT17.502.402.803.200.00-86762.31%
CCRN240621P000200002024-03-21 12:28PM EDT20.002.402.853.400.00-5120.00%
CCRN240621P000225002024-04-17 10:33AM EDT22.505.406.609.000.00-30172.27%
CCRN240621P000250002024-03-21 9:53AM EDT25.006.805.808.300.00-100.00%