Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-05-01 1:14PM EDT | 17.50 | 0.70 | 0.25 | 0.60 | -0.51 | -42.15% | 1 | 7 | 55.27% |
| CCRN240517C00020000 | 2024-05-02 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | -0.15 | -42.86% | 9 | 81 | 67.97% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 95.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-02 11:25AM EDT | 15.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 7 | 38 | 62.11% |
| CCRN240517P00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.85 | 0.70 | 1.45 | -0.35 | -29.17% | 52 | 103 | 58.40% |
| CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 2.70 | 5.10 | -0.55 | -20.75% | 25 | 25 | 137.70% |
© 2024 Yahoo. All rights reserved.