Canada Markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.34-1.41 (-4.44%)
At close: 04:00PM EST
30.34 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216C000100002022-07-15 9:14AM EST10.0015.7612.0013.100.00--30.00%
CCRN221216C000150002022-08-10 1:14PM EST15.008.657.708.70+0.10+1.17%10110.00%
CCRN221216C000175002022-08-10 1:09PM EST17.506.505.806.60+0.60+10.17%11400.00%
CCRN221216C000200002022-08-10 11:13AM EST20.005.004.305.80+0.60+13.64%2210.00%
CCRN221216C000225002022-07-29 8:35AM EST22.507.002.103.600.00--250.00%
CCRN221216C000250002022-08-10 10:45AM EST25.002.001.353.00-1.60-44.44%11440.00%
CCRN221216C000300002022-08-11 10:33AM EST30.000.850.701.85-0.10-10.53%14961.52%
CCRN221216C000350002022-08-09 10:20AM EST35.000.600.150.900.00-1030107.81%
CCRN221216C000400002022-08-09 1:51PM EST40.000.250.150.400.00-13136.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216P000125002022-07-15 8:30AM EST12.500.300.250.500.00--9412.50%
CCRN221216P000175002022-08-04 9:36AM EST17.501.000.751.400.00--3377.15%
CCRN221216P000200002022-08-10 10:27AM EST20.001.651.152.65-0.10-5.71%157388.87%
CCRN221216P000225002022-08-05 9:58AM EST22.502.102.753.500.00-846411.91%
CCRN221216P000250002022-08-09 10:04AM EST25.004.344.304.900.00-3077433.69%
CCRN221216P000300002022-08-05 10:38AM EST30.006.408.009.600.00--2515.63%