Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920C00012500 | 2024-06-27 10:20AM EDT | 12.50 | 2.10 | 3.90 | 6.00 | 0.00 | - | - | 2 | 832.42% |
| CCRN240920C00015000 | 2024-08-29 10:57AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 12.50% |
| CCRN240920C00017500 | 2024-09-10 1:31PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| CCRN240920C00020000 | 2024-08-26 3:06PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| CCRN240920C00022500 | 2024-07-31 2:37PM EDT | 22.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 235.94% |
| CCRN240920C00025000 | 2024-07-11 11:37AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 474.22% |
| CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 485.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00010000 | 2024-09-11 1:12PM EDT | 10.00 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CCRN240920P00012500 | 2024-09-17 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 50.00% |
| CCRN240920P00015000 | 2024-09-12 11:39AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CCRN240920P00017500 | 2024-09-06 2:23PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 0.00% |
| CCRN240920P00020000 | 2024-08-05 3:28PM EDT | 20.00 | 3.91 | 3.20 | 5.40 | 0.00 | - | 1 | 4 | 0.00% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.