Future Scholar 529 College Savings Plan - Columbia Contrarian Core 529 Portfolio (CCRCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Apr 30, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Apr 29, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Apr 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Apr 25, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 23, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Apr 22, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 19, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Apr 18, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 17, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 16, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Apr 15, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Apr 12, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Apr 11, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Apr 10, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| Apr 09, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Apr 08, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Apr 05, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Apr 04, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Apr 03, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Apr 02, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Apr 01, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Mar 28, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Mar 27, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Mar 26, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Mar 25, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Mar 22, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Mar 21, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Mar 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 19, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Mar 18, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Mar 15, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Mar 14, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Mar 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Mar 12, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Mar 11, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Mar 08, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Mar 07, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Mar 04, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Mar 01, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Feb 29, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Feb 28, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 27, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Feb 26, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Feb 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Feb 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Feb 21, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Feb 20, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Feb 16, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Feb 15, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Feb 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Feb 13, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Feb 12, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Feb 09, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Feb 08, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Feb 07, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Feb 06, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 05, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Jan 30, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Jan 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Jan 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jan 25, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jan 24, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Jan 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Jan 22, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jan 19, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Jan 18, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Jan 17, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| Jan 16, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Jan 12, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 11, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Jan 10, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 09, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Jan 04, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Dec 28, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 27, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Dec 26, 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Dec 22, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Dec 21, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Dec 20, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Dec 19, 2023 | - | - | - | - | - | - |
| Dec 18, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Dec 15, 2023 | - | - | - | - | - | - |
| Dec 14, 2023 | - | - | - | - | - | - |
| Dec 13, 2023 | - | - | - | - | - | - |
| Dec 12, 2023 | - | - | - | - | - | - |
| Dec 11, 2023 | - | - | - | - | - | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.