Canada markets closed

Columbia Disciplined Core Inst3 (CCQYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.33-0.02 (-0.13%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.3315.3315.3315.3315.33-
Jun 27, 202415.3515.3515.3515.3515.35-
Jun 26, 202415.3315.3315.3315.3315.33-
Jun 25, 202415.2615.2615.2615.2615.26-
Jun 24, 202415.1815.1815.1815.1815.18-
Jun 21, 202415.2415.2415.2415.2415.24-
Jun 20, 202415.2615.2615.2615.2615.26-
Jun 18, 202415.2915.2915.2915.2915.29-
Jun 17, 202415.2715.2715.2715.2715.27-
Jun 14, 202415.1615.1615.1615.1615.16-
Jun 13, 202415.1515.1515.1515.1515.15-
Jun 12, 202415.1215.1215.1215.1215.12-
Jun 11, 202414.9914.9914.9914.9914.99-
Jun 10, 202414.9714.9714.9714.9714.97-
Jun 07, 202414.9314.9314.9314.9314.93-
Jun 06, 202414.9414.9414.9414.9414.94-
Jun 05, 202414.9514.9514.9514.9514.95-
Jun 04, 202414.8014.8014.8014.8014.80-
Jun 03, 202414.8014.8014.8014.8014.80-
May 31, 202414.7614.7614.7614.7614.76-
May 30, 202414.6314.6314.6314.6314.63-
May 29, 202414.7314.7314.7314.7314.73-
May 28, 202414.8314.8314.8314.8314.83-
May 24, 202414.8114.8114.8114.8114.81-
May 23, 202414.6814.6814.6814.6814.68-
May 22, 202414.7514.7514.7514.7514.75-
May 21, 202414.8014.8014.8014.8014.80-
May 20, 202414.7814.7814.7814.7814.78-
May 17, 202414.7614.7614.7614.7614.76-
May 16, 202414.7414.7414.7414.7414.74-
May 15, 202414.7914.7914.7914.7914.79-
May 14, 202414.6214.6214.6214.6214.62-
May 13, 202414.5714.5714.5714.5714.57-
May 10, 202414.5714.5714.5714.5714.57-
May 09, 202414.5514.5514.5514.5514.55-
May 08, 202414.4714.4714.4714.4714.47-
May 07, 202414.4714.4714.4714.4714.47-
May 06, 202414.4714.4714.4714.4714.47-
May 03, 202414.3414.3414.3414.3414.34-
May 02, 202414.1714.1714.1714.1714.17-
May 01, 202414.0314.0314.0314.0314.03-
Apr 30, 202414.0514.0514.0514.0514.05-
Apr 29, 202414.3214.3214.3214.3214.32-
Apr 26, 202414.2914.2914.2914.2914.29-
Apr 25, 202414.1114.1114.1114.1114.11-
Apr 24, 202414.2714.2714.2714.2714.27-
Apr 23, 202414.2914.2914.2914.2914.29-
Apr 22, 202414.1214.1214.1214.1214.12-
Apr 19, 202413.9913.9913.9913.9913.99-
Apr 18, 202414.1214.1214.1214.1214.12-
Apr 17, 202414.1314.1314.1314.1314.13-
Apr 16, 202414.2114.2114.2114.2114.21-
Apr 15, 202414.2814.2814.2814.2814.28-
Apr 12, 202414.4614.4614.4614.4614.46-
Apr 11, 202414.6614.6614.6614.6614.66-
Apr 10, 202414.5514.5514.5514.5514.55-
Apr 09, 202414.7014.7014.7014.7014.70-
Apr 08, 202414.6714.6714.6714.6714.67-
Apr 05, 202414.7114.7114.7114.7114.71-
Apr 04, 202414.5314.5314.5314.5314.53-
Apr 03, 202414.7114.7114.7114.7114.71-
Apr 02, 202414.6714.6714.6714.6714.67-
Apr 01, 202414.7614.7614.7614.7614.76-
Mar 28, 202414.7814.7814.7814.7814.78-
Mar 27, 202414.7614.7614.7614.7614.76-
Mar 26, 202414.6514.6514.6514.6514.65-
Mar 25, 202414.6914.6914.6914.6914.69-
Mar 22, 202414.7314.7314.7314.7314.73-
Mar 21, 202414.7214.7214.7214.7214.72-
Mar 20, 202414.6614.6614.6614.6614.66-
Mar 19, 202414.5314.5314.5314.5314.53-
Mar 18, 202414.4414.4414.4414.4414.44-
Mar 15, 202414.3414.3414.3414.3414.34-
Mar 14, 202414.4414.4414.4414.4414.44-
Mar 13, 202414.5014.5014.5014.5014.50-
Mar 12, 202414.5114.5114.5114.5114.51-
Mar 11, 202414.3414.3414.3414.3414.34-
Mar 08, 202414.3514.3514.3514.3514.35-
Mar 07, 202414.4214.4214.4214.4214.42-
Mar 06, 202414.2314.2314.2314.2314.23-
Mar 05, 202414.1314.1314.1314.1314.13-
Mar 04, 202414.2514.2514.2514.2514.25-
Mar 01, 202414.2714.2714.2714.2714.27-
Feb 29, 202414.1614.1614.1614.1614.16-
Feb 28, 202414.0714.0714.0714.0714.07-
Feb 27, 202414.1314.1314.1314.1314.13-
Feb 26, 202414.1114.1114.1114.1114.11-
Feb 23, 202414.1614.1614.1614.1614.16-
Feb 22, 202414.1514.1514.1514.1514.15-
Feb 21, 202413.8513.8513.8513.8513.85-
Feb 20, 202413.8213.8213.8213.8213.82-
Feb 16, 202413.8913.8913.8913.8913.89-
Feb 15, 202413.9713.9713.9713.9713.97-
Feb 14, 202413.9013.9013.9013.9013.90-
Feb 13, 202413.7713.7713.7713.7713.77-
Feb 12, 202413.9813.9813.9813.9813.98-
Feb 09, 202413.9813.9813.9813.9813.98-
Feb 08, 202413.8613.8613.8613.8613.86-
Feb 07, 202413.8513.8513.8513.8513.85-
Feb 06, 202413.7313.7313.7313.7313.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...