Canada markets closed

Calvert Mid-Cap I (CCPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.35+0.06 (+0.14%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202444.3544.3544.3544.3544.35-
Jun 27, 202444.2944.2944.2944.2944.29-
Jun 26, 202444.0844.0844.0844.0844.08-
Jun 25, 202444.3144.3144.3144.3144.31-
Jun 24, 202444.7544.7544.7544.7544.75-
Jun 21, 202444.6244.6244.6244.6244.62-
Jun 20, 202444.4144.4144.4144.4144.41-
Jun 18, 202444.4344.4344.4344.4344.43-
Jun 17, 202444.2744.2744.2744.2744.27-
Jun 14, 202443.9543.9543.9543.9543.95-
Jun 13, 202444.3144.3144.3144.3144.31-
Jun 12, 202444.5244.5244.5244.5244.52-
Jun 11, 202443.9643.9643.9643.9643.96-
Jun 10, 202444.0244.0244.0244.0244.02-
Jun 07, 202444.0044.0044.0044.0044.00-
Jun 06, 202444.1444.1444.1444.1444.14-
Jun 05, 202444.3144.3144.3144.3144.31-
Jun 04, 202444.1244.1244.1244.1244.12-
Jun 03, 202444.3744.3744.3744.3744.37-
May 31, 202443.9943.9943.9943.9943.99-
May 30, 202443.9943.9943.9943.9943.99-
May 29, 202443.6043.6043.6043.6043.60-
May 28, 202444.1244.1244.1244.1244.12-
May 24, 202444.6444.6444.6444.6444.64-
May 23, 202444.3844.3844.3844.3844.38-
May 22, 202445.1045.1045.1045.1045.10-
May 21, 202445.2145.2145.2145.2145.21-
May 20, 202445.3345.3345.3345.3345.33-
May 17, 202445.3445.3445.3445.3445.34-
May 16, 202445.3145.3145.3145.3145.31-
May 15, 202445.4545.4545.4545.4545.45-
May 14, 202444.9744.9744.9744.9744.97-
May 13, 202444.7544.7544.7544.7544.75-
May 10, 202444.9644.9644.9644.9644.96-
May 09, 202444.8944.8944.8944.8944.89-
May 08, 202444.5244.5244.5244.5244.52-
May 07, 202444.6444.6444.6444.6444.64-
May 06, 202444.5044.5044.5044.5044.50-
May 03, 202444.0244.0244.0244.0244.02-
May 02, 202443.7543.7543.7543.7543.75-
May 01, 202443.4743.4743.4743.4743.47-
Apr 30, 202443.4443.4443.4443.4443.44-
Apr 29, 202443.9643.9643.9643.9643.96-
Apr 26, 202443.6643.6643.6643.6643.66-
Apr 25, 202443.6943.6943.6943.6943.69-
Apr 24, 202443.7843.7843.7843.7843.78-
Apr 23, 202443.7443.7443.7443.7443.74-
Apr 22, 202443.3643.3643.3643.3643.36-
Apr 19, 202443.1143.1143.1143.1143.11-
Apr 18, 202442.9542.9542.9542.9542.95-
Apr 17, 202443.0143.0143.0143.0143.01-
Apr 16, 202443.2243.2243.2243.2243.22-
Apr 15, 202443.3543.3543.3543.3543.35-
Apr 12, 202443.7543.7543.7543.7543.75-
Apr 11, 202444.4444.4444.4444.4444.44-
Apr 10, 202444.4544.4544.4544.4544.45-
Apr 09, 202445.2445.2445.2445.2445.24-
Apr 08, 202445.0745.0745.0745.0745.07-
Apr 05, 202444.9944.9944.9944.9944.99-
Apr 04, 202444.6644.6644.6644.6644.66-
Apr 03, 202445.2045.2045.2045.2045.20-
Apr 02, 202445.1545.1545.1545.1545.15-
Apr 01, 202445.5245.5245.5245.5245.52-
Mar 28, 202445.9745.9745.9745.9745.97-
Mar 27, 202445.8645.8645.8645.8645.86-
Mar 26, 202445.2045.2045.2045.2045.20-
Mar 25, 202445.2945.2945.2945.2945.29-
Mar 22, 202445.4845.4845.4845.4845.48-
Mar 21, 202445.7945.7945.7945.7945.79-
Mar 20, 202445.4045.4045.4045.4045.40-
Mar 19, 202445.1045.1045.1045.1045.10-
Mar 18, 202444.6844.6844.6844.6844.68-
Mar 15, 202444.7444.7444.7444.7444.74-
Mar 14, 202444.7944.7944.7944.7944.79-
Mar 13, 202445.1445.1445.1445.1445.14-
Mar 12, 202445.2145.2145.2145.2145.21-
Mar 11, 202445.0245.0245.0245.0245.02-
Mar 08, 202445.0145.0145.0145.0145.01-
Mar 07, 202445.2545.2545.2545.2545.25-
Mar 06, 202444.6444.6444.6444.6444.64-
Mar 05, 202444.3644.3644.3644.3644.36-
Mar 04, 202444.7544.7544.7544.7544.75-
Mar 01, 202444.6544.6544.6544.6544.65-
Feb 29, 202444.3744.3744.3744.3744.37-
Feb 28, 202444.3244.3244.3244.3244.32-
Feb 27, 202444.4044.4044.4044.4044.40-
Feb 26, 202444.3044.3044.3044.3044.30-
Feb 23, 202444.3344.3344.3344.3344.33-
Feb 22, 202444.2744.2744.2744.2744.27-
Feb 21, 202443.8043.8043.8043.8043.80-
Feb 20, 202443.6543.6543.6543.6543.65-
Feb 16, 202443.7243.7243.7243.7243.72-
Feb 15, 202443.9143.9143.9143.9143.91-
Feb 14, 202443.4543.4543.4543.4543.45-
Feb 13, 202443.0043.0043.0043.0043.00-
Feb 12, 202443.7443.7443.7443.7443.74-
Feb 09, 202443.6143.6143.6143.6143.61-
Feb 08, 202443.2343.2343.2343.2343.23-
Feb 07, 202443.0843.0843.0843.0843.08-
Feb 06, 202442.9542.9542.9542.9542.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...