Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO241220C00000500 | 2024-06-21 10:13AM EDT | 0.50 | 0.87 | 0.55 | 1.10 | 0.00 | - | 2 | 20 | 287.50% |
| CCO241220C00001000 | 2024-03-13 3:51PM EDT | 1.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 157.03% |
| CCO241220C00001500 | 2024-06-07 11:27AM EDT | 1.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 116.41% |
| CCO241220C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | +0.05 | +100.00% | 4 | 842 | 12.50% |
| CCO241220C00003000 | 2024-05-28 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 611 | 183.59% |
| CCO241220C00004000 | 2024-04-04 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 951 | 1,450 | 116.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO241220P00002000 | 2024-06-11 10:37AM EDT | 2.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.