Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240920C00000500 | 2024-06-04 12:57PM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCO240920C00001000 | 2024-06-20 12:22PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CCO240920C00001500 | 2024-06-06 3:59PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| CCO240920C00002000 | 2024-06-11 12:54PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 5,306 | 25.00% |
| CCO240920C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 745 | 104.69% |
| CCO240920C00004000 | 2024-02-26 11:30AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 150.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240920P00001000 | 2024-01-29 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 1.50 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 170.31% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.