Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CCN24.NYB | Cocoa Jul 24 | 73995:39AM EDT | -137.00 | -1.82% |
CCU24.NYB | Cocoa Sep 24 | 69865:39AM EDT | -148.00 | -2.07% |
CCZ24.NYB | Cocoa Dec 24 | 62795:36AM EDT | -151.00 | -2.35% |
CCH25.NYB | Cocoa Mar 25 | 56845:35AM EDT | -151.00 | -2.59% |
CCK25.NYB | Cocoa May 25 | 55005:35AM EDT | -151.00 | -2.67% |
CCN25.NYB | Cocoa Jul 25 | 53355:23AM EDT | -214.00 | -3.86% |
CCU25.NYB | Cocoa Sep 25 | 52435:23AM EDT | -217.00 | -3.97% |
CCZ25.NYB | Cocoa Dec 25 | 51305:23AM EDT | -209.00 | -3.91% |
CCH26.NYB | Cocoa Mar 26 | 53274:45AM EDT | +140.00 | +2.70% |