Canada markets close in 1 hour 34 minutes

Global X China Clean Energy UCITS ETF USD Accumulating (CCLN.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
22.26-0.08 (-0.34%)
At close: 05:36PM CEST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202422.3022.3022.2022.2622.26448
May 14, 202422.3822.3822.3222.3422.3420
May 13, 202422.4522.5122.4222.5122.51547
May 10, 202422.4522.5122.4422.4422.442
May 09, 202422.6322.7822.6322.7022.70132
May 08, 202422.1622.2522.0622.1522.15342
May 07, 202422.4722.4722.4422.4522.45-
May 06, 202422.4122.5122.4122.4322.43-
May 03, 202422.8022.8622.6922.7122.71179
May 02, 202422.5522.6722.5022.6722.67-
Apr 30, 202422.2522.2822.1922.1922.1931
Apr 29, 202422.6822.7522.6522.6622.66141
Apr 26, 202421.9522.1121.9522.1122.11-
Apr 25, 202421.7521.7621.6921.6921.6996
Apr 24, 202421.7421.7521.6921.7221.729
Apr 23, 202421.9321.9321.7821.7821.78140
Apr 22, 202421.9922.0021.9921.9921.99-
Apr 19, 202421.9922.0521.9721.9921.99302
Apr 18, 202422.3922.4122.3422.4122.413
Apr 17, 202422.4822.5122.3522.4322.43298
Apr 16, 202422.1722.1922.1722.1722.17-
Apr 15, 202422.5022.5422.4922.5422.54-
Apr 12, 202422.0622.0621.9821.9821.9836
Apr 11, 202422.3422.3422.2222.2222.225
Apr 10, 202422.0822.0822.0122.0322.03-
Apr 09, 202422.3122.3822.2922.3822.38190
Apr 08, 202422.3022.3022.2722.2722.27-
Apr 05, 202422.4122.4122.3522.3522.35-
Apr 04, 202422.4722.5522.4222.4222.42190
Apr 03, 202422.4922.4922.4222.4222.42-
Apr 02, 202422.8322.9022.8022.8022.801,500
Mar 28, 202422.4222.5522.4222.4722.47827
Mar 27, 202422.1822.2122.1722.1722.17-
Mar 26, 202422.6422.6422.6122.6122.61-
Mar 25, 202422.7022.7822.5022.5922.59125
Mar 22, 202422.7022.7022.6522.6922.69-
Mar 21, 202422.9522.9522.8922.9222.92-
Mar 20, 202423.2623.2823.2323.2323.23-
Mar 19, 202423.2523.2523.2523.2523.25-
Mar 18, 202423.4223.4223.3923.4023.40-
Mar 15, 202423.0623.1623.0323.0523.051,400
Mar 14, 202423.1123.1623.0123.0823.08105
Mar 13, 202423.3723.5023.3523.3623.3625
Mar 12, 202423.8223.8223.6023.6323.637
Mar 11, 202423.8024.0123.8023.9523.951,500
Mar 08, 202423.0723.1123.0223.0223.02100
Mar 07, 202422.3322.4322.3222.3222.32109
Mar 06, 202422.7622.8322.7522.7522.75500
Mar 05, 202422.2822.2822.2222.2222.22-
Mar 04, 202422.3922.3922.3022.3022.30-
Mar 01, 202422.2322.3122.1722.2222.222
Feb 29, 202421.9521.9521.9221.9321.93-
Feb 28, 202421.3121.3421.2721.2721.2713
Feb 27, 202421.5821.5821.5521.5621.56-
Feb 26, 202421.2621.2621.2521.2521.25-
Feb 23, 202421.4021.5521.4021.4721.4756
Feb 22, 202421.3121.3121.2321.2321.23-
Feb 21, 202421.1421.4021.0721.1121.1167
Feb 20, 202421.0621.0620.8820.8820.885
Feb 19, 202420.9521.0420.9521.0421.04-
Feb 16, 202421.2721.2821.2021.2821.2830
Feb 15, 202420.9320.9320.9020.9020.90-
Feb 14, 202420.9120.9320.7720.7720.77-
Feb 13, 202420.8321.0820.8320.9220.92424
Feb 12, 202420.6720.8620.6720.8620.86-
Feb 09, 202420.6120.6120.5320.5420.54-
Feb 08, 202420.8020.8020.6920.6920.69-
Feb 07, 202420.5820.6420.5820.5820.58-
Feb 06, 202420.4720.5120.4520.5120.51-
Feb 05, 202419.3319.4119.3319.4119.41-
Feb 02, 202419.4119.5819.3919.3919.392,006
Feb 01, 202419.9220.0119.9219.9519.95250
Jan 31, 202419.8419.8819.7019.8819.88500
Jan 30, 202420.1020.1019.9119.9119.91-
Jan 29, 202420.6620.6620.4920.5920.591
Jan 26, 202421.5021.5621.4421.5021.501,305
Jan 25, 202421.7121.8721.7121.7221.721
Jan 24, 202421.7321.9421.7321.9421.94100
Jan 23, 202421.4721.7521.4721.7521.75-
Jan 22, 202421.0821.2521.0621.1721.175,002
Jan 19, 202421.6021.6521.5821.5821.581,000
Jan 18, 202421.8621.8821.8121.8821.88500
Jan 17, 202421.1221.1221.0821.0821.08-
Jan 16, 202421.6321.6721.6221.6221.62-
Jan 15, 202421.3521.3521.3321.3421.34-
Jan 12, 202421.5621.5621.5421.5521.55-
Jan 11, 202421.4921.5521.4321.4321.4331
Jan 10, 202421.4221.4221.3021.3021.303
Jan 09, 202421.2221.2221.1721.1721.17-
Jan 08, 202421.0821.0821.0321.0521.0515
Jan 05, 202421.2621.2921.2321.2321.2341
Jan 04, 202421.6621.6621.5221.5221.52486
Jan 03, 202421.9521.9921.8921.9521.95133
Jan 02, 202421.8421.9321.8421.8821.88174
Dec 29, 202322.2522.2522.0522.1122.11839
Dec 28, 202322.1322.2422.1122.2022.20274
Dec 27, 202321.0921.0920.9620.9620.96171
Dec 22, 202321.1121.1321.1121.1321.13-
Dec 21, 202321.0821.0820.9921.0321.03565
Dec 20, 202320.5320.5520.4520.4820.4884
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...