Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 670 | 1,971 | 2024-06-07 | 1.24 | 0.00 | - | 4 | 60 |
| 0.08 | 0.00 | - | 235 | 0 | 2024-06-14 | 1.52 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 120 | 4,261 | 2024-06-21 | 1.55 | 0.00 | - | 20 | 502 |
| 0.25 | 0.00 | - | 15 | 696 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 142 | 2024-07-05 | 1.57 | 0.00 | - | 5 | 6 |
| 0.42 | 0.00 | - | 12 | 10 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.