Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 9.61 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | - | 0 | 10.50 | 0.02 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 60 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 37 | 0 | 12.00 | 0.01 | 0.00 | - | 936 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 13.50 | 0.01 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 334 | 0 | 14.00 | 0.02 | 0.00 | - | 527 | 0 |
| 0.15 | 0.00 | - | 3,083 | 0 | 14.50 | 0.09 | 0.00 | - | 1,626 | 0 |
| 0.02 | 0.00 | - | 2,670 | 0 | 15.00 | 0.41 | 0.00 | - | 234 | 0 |
| 0.01 | 0.00 | - | 467 | 0 | 15.50 | 0.94 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.50 | 2.12 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.39 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 17.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.