Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 1,721 | 5,021 | 2024-06-07 | 0.57 | +0.08 | +16.33% | 953 | 1,471 |
| 0.27 | -0.10 | -27.03% | 169 | 1,279 | 2024-06-14 | 0.67 | +0.09 | +15.52% | 58 | 213 |
| 0.41 | -0.09 | -18.00% | 277 | 1,247 | 2024-06-21 | 0.82 | +0.12 | +17.14% | 155 | 933 |
| 0.56 | -0.12 | -17.65% | 181 | 7,765 | 2024-06-28 | 0.85 | +0.20 | +30.77% | 3 | 198 |
| 0.76 | -0.05 | -6.17% | 20 | 44 | 2024-07-05 | 1.05 | +0.11 | +11.70% | 55 | 25 |
| 0.91 | -0.54 | -37.24% | 4 | 51 | 2024-07-12 | 1.11 | +1.11 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.