Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 5 | 49 | 2024-06-07 | 0.03 | 0.00 | - | 638 | 725 |
| 1.63 | 0.00 | - | 10 | 15 | 2024-06-14 | 0.05 | 0.00 | - | 30 | 278 |
| 2.02 | 0.00 | - | - | 56 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 699 |
| 2.03 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 127 |
| 2.10 | 0.00 | - | 3 | 9 | 2024-07-05 | 0.25 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 18 | 18 |
© 2024 Yahoo. All rights reserved.