Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 13 | 126 | 2024-06-07 | 0.02 | 0.00 | - | 446 | 711 |
| 2.40 | 0.00 | - | 1 | 309 | 2024-06-14 | 0.03 | 0.00 | - | 4 | 253 |
| 2.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.11 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 397 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 231 | 16,258 |
| 3.00 | 0.00 | - | 179 | 722 | 2024-10-18 | 0.61 | 0.00 | - | 44 | 0 |
| 5.10 | 0.00 | - | 3 | 1,398 | 2026-01-16 | 1.89 | 0.00 | - | 5 | 8,586 |
| 6.02 | 0.00 | - | 8 | 0 | 2026-12-18 | 2.48 | 0.00 | - | 5 | 2,429 |
© 2024 Yahoo. All rights reserved.