Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.02 | 0.00 | - | - | 50 |
| 6.07 | +1.02 | +20.20% | 23 | 18,822 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 32,206 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 100 |
| 5.90 | +0.75 | +14.56% | 10 | 71 | 2024-07-19 | 0.01 | -0.03 | -75.00% | 101 | 565 |
| 6.40 | +1.02 | +18.96% | 4 | 462 | 2024-10-18 | 0.09 | -0.05 | -35.71% | 1,459 | 37,939 |
| 6.60 | +0.90 | +15.79% | 47 | 21,949 | 2025-01-17 | 0.24 | -0.10 | -29.41% | 23 | 40,841 |
| 7.13 | +0.99 | +16.12% | 20 | 1,334 | 2025-06-20 | 0.50 | -0.08 | -13.79% | 10 | 9,936 |
| 7.30 | +0.65 | +9.77% | 1 | 6,336 | 2025-12-19 | 0.88 | 0.00 | - | 1 | 5,041 |
| 7.67 | +0.92 | +13.63% | 3 | 1,572 | 2026-01-16 | 0.85 | -0.10 | -10.53% | 440 | 7,857 |
| 8.10 | +0.65 | +8.72% | 5 | 685 | 2026-12-18 | 1.28 | -0.13 | -9.22% | 215 | 2,871 |
© 2024 Yahoo. All rights reserved.