Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | 120 | 0 | 2024-05-24 | - | - | - | - | - |
| 11.04 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 20,411 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 100 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 60 | 0 |
| 10.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.18 | 0.00 | - | 253 | 0 |
| 11.55 | 0.00 | - | 8 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 229 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.