Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,010 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 181 |
| 10.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| 11.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 100 | 0 |
| 12.50 | 0.00 | - | 4 | 69 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.23 | 0.00 | - | 2 | 141 |
© 2024 Yahoo. All rights reserved.