Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,446 | 2024-06-21 | 20.46 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 60 | 694 | 2024-07-19 | 20.45 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 11 | 398 | 2024-10-18 | 20.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 39 | 7,668 | 2025-01-17 | 20.50 | 0.00 | - | 141 | 0 |
| 0.16 | 0.00 | - | 8 | 1,180 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 3,466 | 2025-12-19 | 22.20 | 0.00 | - | - | 0 |
| 0.43 | +0.05 | +13.16% | 2 | 640 | 2026-01-16 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 1,429 | 2026-12-18 | 20.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.