Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-21 | 17.45 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 2024-07-19 | 17.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 235 | 0 | 2025-01-17 | 17.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.46 | 0.00 | - | 308 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.57 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 39 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.