Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | - | 2024-06-07 | 14.00 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 51 | 4,006 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 28 | 536 | 2024-07-19 | 13.98 | -1.52 | -9.81% | 5 | 0 |
| 0.04 | 0.00 | - | 100 | 1,132 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | +0.05 | +83.33% | 336 | 11,976 | 2025-01-17 | 13.95 | 0.00 | - | 8 | 0 |
| 0.33 | +0.10 | +43.48% | 16 | 453 | 2025-06-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2,699 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
| 0.90 | +0.19 | +26.76% | 102 | 12,116 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.59 | +0.19 | +13.57% | 12 | 750 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.