Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 51 |
| 12.20 | 0.00 | - | - | 30 | 2025-01-17 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 1,874 |
| 10.75 | 0.00 | - | 2 | 39 | 2025-12-19 | 0.09 | 0.00 | - | 2 | 63 |
| 14.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.18 | 0.00 | - | 2 | 13 |
| 12.38 | 0.00 | - | 1 | 27 | 2026-12-18 | 0.30 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.