Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 115 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 253 | 0 | 2025-01-17 | 9.96 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 0 |
| 1.07 | 0.00 | - | 14 | 0 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.