Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.23 | 0.00 | - | 49 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 243 | 0 |
| 0.56 | 0.00 | - | 563 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 174 | 0 |
| 1.82 | 0.00 | - | 482 | 0 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 2.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.76 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 10 | 0 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.