Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 1,212 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,748 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 18,512 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 23 | 4,172 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 23 |
| 0.38 | 0.00 | - | 21 | 6,917 | 2024-10-18 | 5.53 | 0.00 | - | 6 | 3,393 |
| 0.72 | 0.00 | - | 199 | 31,040 | 2025-01-17 | 5.55 | 0.00 | - | 71 | 16,699 |
| 1.35 | 0.00 | - | 31 | 8,999 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 2.00 | 0.00 | - | 9 | 7,940 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 2.17 | 0.00 | - | 12 | 2,947 | 2026-01-16 | 6.47 | 0.00 | - | 2 | 2,719 |
| 2.99 | 0.00 | - | 1 | 782 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. All rights reserved.